MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.19 | 57,51 | 57,53 | 57,47 | 57,47 | 0 |
| 17.10.19 | 57,56 | 57,60 | 57,51 | 57,52 | 0 |
| 16.10.19 | 57,58 | 57,59 | 57,57 | 57,57 | 0 |
| 15.10.19 | 57,56 | 57,60 | 57,55 | 57,59 | 0 |
| 14.10.19 | 57,53 | 57,54 | 57,51 | 57,53 | 0 |
| 11.10.19 | 57,51 | 57,58 | 57,51 | 57,55 | 0 |
| 10.10.19 | 57,47 | 57,52 | 57,46 | 57,48 | 0 |
| 09.10.19 | 57,45 | 57,51 | 57,44 | 57,51 | 0 |
| 08.10.19 | 57,54 | 57,54 | 57,45 | 57,46 | 0 |
| 07.10.19 | 57,49 | 57,53 | 57,48 | 57,53 | 0 |
| 04.10.19 | 57,41 | 57,44 | 57,38 | 57,43 | 0 |
| 02.10.19 | 57,53 | 57,53 | 57,37 | 57,37 | 0 |
| 01.10.19 | 57,65 | 57,66 | 57,54 | 57,54 | 0 |
| 30.09.19 | 57,55 | 57,63 | 57,54 | 57,63 | 0 |
| 27.09.19 | 57,60 | 57,61 | 57,53 | 57,53 | 0 |
| 26.09.19 | 57,54 | 57,59 | 57,54 | 57,59 | 0 |
| 25.09.19 | 57,53 | 57,55 | 57,48 | 57,55 | 0 |
| 24.09.19 | 57,55 | 57,56 | 57,53 | 57,53 | 0 |
| 23.09.19 | 57,54 | 57,55 | 57,49 | 57,54 | 0 |
| 20.09.19 | 57,55 | 57,59 | 57,55 | 57,55 | 0 |
| 19.09.19 | 57,52 | 57,56 | 57,52 | 57,55 | 0 |
| 18.09.19 | 57,57 | 57,60 | 57,53 | 57,53 | 0 |
| 17.09.19 | 57,48 | 57,58 | 57,47 | 57,57 | 0 |
| 16.09.19 | 57,56 | 57,56 | 57,48 | 57,49 | 0 |
| 13.09.19 | 57,61 | 57,63 | 57,59 | 57,59 | 0 |
