MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.19 | 57,59 | 57,62 | 57,57 | 57,60 | 0 |
| 11.09.19 | 57,56 | 57,57 | 57,55 | 57,57 | 0 |
| 10.09.19 | 57,57 | 57,59 | 57,53 | 57,55 | 0 |
| 09.09.19 | 57,53 | 57,57 | 57,51 | 57,56 | 0 |
| 06.09.19 | 57,57 | 57,60 | 57,52 | 57,52 | 0 |
| 05.09.19 | 57,60 | 57,62 | 57,56 | 57,57 | 0 |
| 04.09.19 | 57,52 | 57,56 | 57,51 | 57,56 | 0 |
| 03.09.19 | 57,46 | 57,46 | 57,41 | 57,46 | 0 |
| 02.09.19 | 57,39 | 57,45 | 57,39 | 57,43 | 0 |
| 30.08.19 | 57,42 | 57,47 | 57,40 | 57,41 | 0 |
| 29.08.19 | 57,31 | 57,42 | 57,31 | 57,42 | 0 |
| 28.08.19 | 57,29 | 57,33 | 57,24 | 57,33 | 0 |
| 27.08.19 | 57,33 | 57,39 | 57,27 | 57,27 | 0 |
| 26.08.19 | 57,20 | 57,34 | 57,20 | 57,34 | 0 |
| 23.08.19 | 57,34 | 57,34 | 57,22 | 57,23 | 0 |
| 22.08.19 | 57,35 | 57,38 | 57,30 | 57,30 | 0 |
| 21.08.19 | 57,26 | 57,38 | 57,26 | 57,38 | 0 |
| 20.08.19 | 57,32 | 57,34 | 57,24 | 57,25 | 0 |
| 19.08.19 | 57,25 | 57,32 | 57,25 | 57,31 | 0 |
| 16.08.19 | 57,04 | 57,21 | 57,02 | 57,21 | 0 |
| 15.08.19 | 57,03 | 57,03 | 56,96 | 57,01 | 0 |
| 14.08.19 | 57,26 | 57,26 | 56,98 | 56,98 | 0 |
| 13.08.19 | 57,10 | 57,26 | 57,06 | 57,26 | 0 |
| 12.08.19 | 57,20 | 57,23 | 57,11 | 57,11 | 0 |
| 09.08.19 | 57,22 | 57,24 | 57,17 | 57,19 | 0 |
