MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.16 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 06.06.16 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 03.06.16 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 02.06.16 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 01.06.16 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 31.05.16 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 30.05.16 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 27.05.16 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 25.05.16 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 24.05.16 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 23.05.16 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 20.05.16 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 19.05.16 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 18.05.16 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 17.05.16 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 13.05.16 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 12.05.16 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 11.05.16 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 10.05.16 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 09.05.16 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 06.05.16 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 04.05.16 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 03.05.16 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 02.05.16 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 29.04.16 | 57,33 | 57,33 | 57,33 | 57,33 | - |
