MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.20 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 22.01.20 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 21.01.20 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 20.01.20 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 17.01.20 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 16.01.20 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 15.01.20 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 14.01.20 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 13.01.20 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 10.01.20 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 09.01.20 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 08.01.20 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 07.01.20 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 03.01.20 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 02.01.20 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 30.12.19 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 27.12.19 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 23.12.19 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 20.12.19 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 19.12.19 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 18.12.19 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 17.12.19 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 16.12.19 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 13.12.19 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 12.12.19 | 57,11 | 57,11 | 57,11 | 57,11 | - |
