MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.19 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 23.08.19 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 22.08.19 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 21.08.19 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 20.08.19 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 19.08.19 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 16.08.19 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 14.08.19 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 13.08.19 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 12.08.19 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 09.08.19 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 08.08.19 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 07.08.19 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 06.08.19 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 05.08.19 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 02.08.19 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 01.08.19 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 31.07.19 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 30.07.19 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 29.07.19 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 26.07.19 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 25.07.19 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 24.07.19 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 23.07.19 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 22.07.19 | 57,56 | 57,56 | 57,56 | 57,56 | - |
