MEAG ReturnSelect I
WKN: A0RFJW / ISIN: DE000A0RFJW6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.12 | 54,58 | 54,58 | 54,58 | 54,58 | - |
| 21.02.12 | 54,60 | 54,60 | 54,60 | 54,60 | - |
| 20.02.12 | 54,49 | 54,49 | 54,49 | 54,49 | - |
| 17.02.12 | 54,51 | 54,51 | 54,51 | 54,51 | - |
| 16.02.12 | 54,52 | 54,52 | 54,52 | 54,52 | - |
| 15.02.12 | 54,63 | 54,63 | 54,63 | 54,63 | - |
| 14.02.12 | 54,60 | 54,60 | 54,60 | 54,60 | - |
| 13.02.12 | 54,55 | 54,55 | 54,55 | 54,55 | - |
| 10.02.12 | 54,73 | 54,73 | 54,73 | 54,73 | - |
| 09.02.12 | 54,65 | 54,65 | 54,65 | 54,65 | - |
| 06.02.12 | 54,60 | 54,60 | 54,60 | 54,60 | - |
| 03.02.12 | 54,43 | 54,43 | 54,43 | 54,43 | - |
| 02.02.12 | 54,35 | 54,35 | 54,35 | 54,35 | - |
| 01.02.12 | 54,12 | 54,12 | 54,12 | 54,12 | - |
| 31.01.12 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 30.01.12 | 54,16 | 54,16 | 54,16 | 54,16 | - |
| 27.01.12 | 54,22 | 54,22 | 54,22 | 54,22 | - |
| 26.01.12 | 53,99 | 53,99 | 53,99 | 53,99 | - |
| 25.01.12 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 24.01.12 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 23.01.12 | 53,95 | 53,95 | 53,95 | 53,95 | - |
| 20.01.12 | 53,96 | 53,96 | 53,96 | 53,96 | - |
| 19.01.12 | 53,70 | 53,70 | 53,70 | 53,70 | - |
| 18.01.12 | 53,68 | 53,68 | 53,68 | 53,68 | - |
| 17.01.12 | 53,54 | 53,54 | 53,54 | 53,54 | - |
