MEAG ReturnSelect I
WKN: A0RFJW / ISIN: DE000A0RFJW6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.12 | 53,40 | 53,40 | 53,40 | 53,40 | - |
| 13.01.12 | 53,46 | 53,46 | 53,46 | 53,46 | - |
| 12.01.12 | 53,37 | 53,37 | 53,37 | 53,37 | - |
| 11.01.12 | 53,34 | 53,34 | 53,34 | 53,34 | - |
| 10.01.12 | 54,36 | 54,36 | 54,36 | 54,36 | - |
| 09.01.12 | 54,42 | 54,42 | 54,42 | 54,42 | - |
| 05.01.12 | 54,66 | 54,66 | 54,66 | 54,66 | - |
| 04.01.12 | 54,76 | 54,76 | 54,76 | 54,76 | - |
| 03.01.12 | 54,61 | 54,61 | 54,61 | 54,61 | - |
| 30.12.11 | 54,23 | 54,23 | 54,23 | 54,23 | - |
| 29.12.11 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 28.12.11 | 54,19 | 54,19 | 54,19 | 54,19 | - |
| 27.12.11 | 54,21 | 54,21 | 54,21 | 54,21 | - |
| 23.12.11 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 22.12.11 | 53,95 | 53,95 | 53,95 | 53,95 | - |
| 21.12.11 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 20.12.11 | 53,73 | 53,73 | 53,73 | 53,73 | - |
| 19.12.11 | 53,74 | 53,74 | 53,74 | 53,74 | - |
| 16.12.11 | 53,81 | 53,81 | 53,81 | 53,81 | - |
| 15.12.11 | 53,72 | 53,72 | 53,72 | 53,72 | - |
| 14.12.11 | 53,99 | 53,99 | 53,99 | 53,99 | - |
| 13.12.11 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 12.12.11 | 54,39 | 54,39 | 54,39 | 54,39 | - |
| 09.12.11 | 54,24 | 54,24 | 54,24 | 54,24 | - |
| 08.12.11 | 54,44 | 54,44 | 54,44 | 54,44 | - |
