Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.13 | 61,56 | 61,56 | 61,56 | 61,56 | - |
| 22.07.13 | 61,05 | 61,05 | 61,05 | 61,05 | - |
| 19.07.13 | 61,31 | 61,31 | 61,31 | 61,31 | - |
| 18.07.13 | 61,54 | 61,54 | 61,54 | 61,54 | - |
| 17.07.13 | 61,44 | 61,44 | 61,44 | 61,44 | - |
| 16.07.13 | 61,02 | 61,02 | 61,02 | 61,02 | - |
| 15.07.13 | 61,20 | 61,20 | 61,20 | 61,20 | - |
| 12.07.13 | 60,56 | 60,56 | 60,56 | 60,56 | - |
| 11.07.13 | 59,94 | 59,94 | 59,94 | 59,94 | - |
| 10.07.13 | 59,64 | 59,64 | 59,64 | 59,64 | - |
| 09.07.13 | 59,52 | 59,52 | 59,52 | 59,52 | - |
| 08.07.13 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 05.07.13 | 59,36 | 59,36 | 59,36 | 59,36 | - |
| 04.07.13 | 59,68 | 59,68 | 59,68 | 59,68 | - |
| 03.07.13 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 02.07.13 | 59,71 | 59,71 | 59,71 | 59,71 | - |
| 01.07.13 | 59,51 | 59,51 | 59,51 | 59,51 | - |
| 28.06.13 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 27.06.13 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 26.06.13 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 25.06.13 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 24.06.13 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 21.06.13 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 20.06.13 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 19.06.13 | 59,42 | 59,42 | 59,42 | 59,42 | - |
