Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.13 | 59,42 | 59,42 | 59,42 | 59,42 | - |
| 18.06.13 | 59,41 | 59,41 | 59,41 | 59,41 | - |
| 17.06.13 | 59,54 | 59,54 | 59,54 | 59,54 | - |
| 14.06.13 | 59,56 | 59,56 | 59,56 | 59,56 | - |
| 13.06.13 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 12.06.13 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 11.06.13 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 10.06.13 | 59,56 | 59,56 | 59,56 | 59,56 | - |
| 07.06.13 | 59,95 | 59,95 | 59,95 | 59,95 | - |
| 06.06.13 | 59,19 | 59,19 | 59,19 | 59,19 | - |
| 05.06.13 | 61,03 | 61,03 | 61,03 | 61,03 | - |
| 04.06.13 | 61,53 | 61,53 | 61,53 | 61,53 | - |
| 03.06.13 | 60,61 | 60,61 | 60,61 | 60,61 | - |
| 31.05.13 | 61,73 | 61,73 | 61,73 | 61,73 | - |
| 30.05.13 | 62,25 | 62,25 | 62,25 | 62,25 | - |
| 29.05.13 | 63,12 | 63,12 | 63,12 | 63,12 | - |
| 28.05.13 | 64,68 | 64,68 | 64,68 | 64,68 | - |
| 27.05.13 | 64,18 | 64,18 | 64,18 | 64,18 | - |
| 24.05.13 | 64,22 | 64,22 | 64,22 | 64,22 | - |
| 23.05.13 | 64,56 | 64,56 | 64,56 | 64,56 | - |
| 22.05.13 | 65,95 | 65,95 | 65,95 | 65,95 | - |
| 21.05.13 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 17.05.13 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 16.05.13 | 65,16 | 65,16 | 65,16 | 65,16 | - |
| 15.05.13 | 65,20 | 65,20 | 65,20 | 65,20 | - |
