Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.12 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 30.10.12 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 24.10.12 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 23.10.12 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 22.10.12 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 19.10.12 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 18.10.12 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 17.10.12 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 16.10.12 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 15.10.12 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 12.10.12 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 11.10.12 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 10.10.12 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 09.10.12 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 08.10.12 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 05.10.12 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 04.10.12 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 03.10.12 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 02.10.12 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 01.10.12 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 28.09.12 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 27.09.12 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 26.09.12 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 25.09.12 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 24.09.12 | 58,02 | 58,02 | 58,02 | 58,02 | - |
