Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.12 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 19.09.12 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 18.09.12 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 17.09.12 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 14.09.12 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 13.09.12 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 12.09.12 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 11.09.12 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 10.09.12 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 07.09.12 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 06.09.12 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 05.09.12 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 04.09.12 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 03.09.12 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 31.08.12 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 30.08.12 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 29.08.12 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 28.08.12 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 27.08.12 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 24.08.12 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 23.08.12 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 22.08.12 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 21.08.12 | 59,09 | 59,09 | 59,09 | 59,09 | - |
| 20.08.12 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 17.08.12 | 59,17 | 59,17 | 59,17 | 59,17 | - |
