Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.23 | 75,60 | 75,60 | 75,60 | 75,60 | - |
| 22.12.23 | 75,58 | 75,58 | 75,58 | 75,58 | - |
| 21.12.23 | 75,18 | 75,18 | 75,18 | 75,18 | - |
| 20.12.23 | 75,43 | 75,43 | 75,43 | 75,43 | - |
| 19.12.23 | 75,31 | 75,31 | 75,31 | 75,31 | - |
| 18.12.23 | 75,34 | 75,34 | 75,34 | 75,34 | - |
| 15.12.23 | 75,76 | 75,76 | 75,76 | 75,76 | - |
| 14.12.23 | 75,74 | 75,74 | 75,74 | 75,74 | - |
| 13.12.23 | 75,72 | 75,72 | 75,72 | 75,72 | - |
| 12.12.23 | 75,92 | 75,92 | 75,92 | 75,92 | - |
| 11.12.23 | 76,25 | 76,25 | 76,25 | 76,25 | - |
| 08.12.23 | 76,28 | 76,28 | 76,28 | 76,28 | - |
| 07.12.23 | 75,76 | 75,76 | 75,76 | 75,76 | - |
| 06.12.23 | 76,24 | 76,24 | 76,24 | 76,24 | - |
| 05.12.23 | 76,03 | 76,03 | 76,03 | 76,03 | - |
| 04.12.23 | 75,74 | 75,74 | 75,74 | 75,74 | - |
| 01.12.23 | 75,25 | 75,25 | 75,25 | 75,25 | - |
| 30.11.23 | 74,39 | 74,39 | 74,39 | 74,39 | - |
| 29.11.23 | 74,44 | 74,44 | 74,44 | 74,44 | - |
| 28.11.23 | 74,20 | 74,20 | 74,20 | 74,20 | - |
| 27.11.23 | 74,34 | 74,34 | 74,34 | 74,34 | - |
| 24.11.23 | 74,32 | 74,32 | 74,32 | 74,32 | - |
| 23.11.23 | 74,47 | 74,47 | 74,47 | 74,47 | - |
| 22.11.23 | 74,97 | 74,97 | 74,97 | 74,97 | - |
| 21.11.23 | 74,36 | 74,36 | 74,36 | 74,36 | - |
