Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.23 | 74,15 | 74,15 | 74,15 | 74,15 | - |
| 17.11.23 | 74,10 | 74,10 | 74,10 | 74,10 | - |
| 16.11.23 | 74,10 | 74,10 | 74,10 | 74,10 | - |
| 15.11.23 | 73,86 | 73,86 | 73,86 | 73,86 | - |
| 14.11.23 | 73,46 | 73,46 | 73,46 | 73,46 | - |
| 13.11.23 | 72,94 | 72,94 | 72,94 | 72,94 | - |
| 10.11.23 | 73,37 | 73,37 | 73,37 | 73,37 | - |
| 09.11.23 | 74,02 | 74,02 | 74,02 | 74,02 | - |
| 08.11.23 | 74,19 | 74,19 | 74,19 | 74,19 | - |
| 07.11.23 | 73,48 | 73,48 | 73,48 | 73,48 | - |
| 06.11.23 | 73,52 | 73,52 | 73,52 | 73,52 | - |
| 03.11.23 | 73,12 | 73,12 | 73,12 | 73,12 | - |
| 02.11.23 | 72,71 | 72,71 | 72,71 | 72,71 | - |
| 31.10.23 | 71,27 | 71,27 | 71,27 | 71,27 | - |
| 30.10.23 | 71,13 | 71,13 | 71,13 | 71,13 | - |
| 27.10.23 | 71,31 | 71,31 | 71,31 | 71,31 | - |
| 26.10.23 | 71,75 | 71,75 | 71,75 | 71,75 | - |
| 25.10.23 | 72,60 | 72,60 | 72,60 | 72,60 | - |
| 24.10.23 | 72,46 | 72,46 | 72,46 | 72,46 | - |
| 23.10.23 | 71,77 | 71,77 | 71,77 | 71,77 | - |
| 20.10.23 | 73,05 | 73,05 | 73,05 | 73,05 | - |
| 19.10.23 | 73,66 | 73,66 | 73,66 | 73,66 | - |
| 18.10.23 | 74,43 | 74,43 | 74,43 | 74,43 | - |
| 17.10.23 | 74,74 | 74,74 | 74,74 | 74,74 | - |
| 16.10.23 | 74,95 | 74,95 | 74,95 | 74,95 | - |
