Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.20 | 71,89 | 71,89 | 71,89 | 71,89 | - |
| 03.09.20 | 72,47 | 72,47 | 72,47 | 72,47 | - |
| 02.09.20 | 72,87 | 72,87 | 72,87 | 72,87 | - |
| 01.09.20 | 72,70 | 72,70 | 72,70 | 72,70 | - |
| 31.08.20 | 72,50 | 72,50 | 72,50 | 72,50 | - |
| 28.08.20 | 73,18 | 73,18 | 73,18 | 73,18 | - |
| 27.08.20 | 73,87 | 73,87 | 73,87 | 73,87 | - |
| 26.08.20 | 74,00 | 74,00 | 74,00 | 74,00 | - |
| 25.08.20 | 74,45 | 74,45 | 74,45 | 74,45 | - |
| 24.08.20 | 74,34 | 74,34 | 74,34 | 74,34 | - |
| 21.08.20 | 73,32 | 73,32 | 73,32 | 73,32 | - |
| 20.08.20 | 73,17 | 73,17 | 73,17 | 73,17 | - |
| 19.08.20 | 73,79 | 73,79 | 73,79 | 73,79 | - |
| 18.08.20 | 73,68 | 73,68 | 73,68 | 73,68 | - |
| 17.08.20 | 73,69 | 73,69 | 73,69 | 73,69 | - |
| 14.08.20 | 73,83 | 73,83 | 73,83 | 73,83 | - |
| 13.08.20 | 73,92 | 73,92 | 73,92 | 73,92 | - |
| 12.08.20 | 73,30 | 73,30 | 73,30 | 73,30 | - |
| 11.08.20 | 73,43 | 73,43 | 73,43 | 73,43 | - |
| 10.08.20 | 72,64 | 72,64 | 72,64 | 72,64 | - |
| 07.08.20 | 72,81 | 72,81 | 72,81 | 72,81 | - |
| 06.08.20 | 72,68 | 72,68 | 72,68 | 72,68 | - |
| 05.08.20 | 72,64 | 72,64 | 72,64 | 72,64 | - |
| 04.08.20 | 72,42 | 72,42 | 72,42 | 72,42 | - |
| 03.08.20 | 72,60 | 72,60 | 72,60 | 72,60 | - |
