Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.20 | 71,12 | 71,76 | 71,12 | 71,46 | 0 |
| 10.09.20 | 71,42 | 71,63 | 71,25 | 71,25 | 0 |
| 09.09.20 | 70,19 | 71,47 | 70,19 | 71,47 | 0 |
| 08.09.20 | 71,72 | 71,84 | 70,64 | 70,64 | 0 |
| 07.09.20 | 71,71 | 71,71 | 71,08 | 71,52 | 0 |
| 04.09.20 | 71,52 | 72,04 | 71,52 | 71,53 | 0 |
| 03.09.20 | 72,88 | 72,88 | 71,86 | 71,86 | 0 |
| 02.09.20 | 73,12 | 73,29 | 72,21 | 72,44 | 0 |
| 01.09.20 | 72,49 | 72,76 | 72,02 | 72,48 | 0 |
| 31.08.20 | 72,54 | 73,17 | 71,41 | 71,98 | 0 |
| 28.08.20 | 73,29 | 73,43 | 72,55 | 72,75 | 0 |
| 27.08.20 | 73,59 | 74,02 | 73,19 | 73,19 | 0 |
| 26.08.20 | 73,98 | 74,35 | 73,98 | 74,09 | 0 |
| 25.08.20 | 74,26 | 74,61 | 73,52 | 74,00 | 0 |
| 24.08.20 | 73,41 | 74,19 | 73,41 | 73,98 | 0 |
| 21.08.20 | 73,05 | 73,40 | 72,97 | 73,06 | 0 |
| 20.08.20 | 72,77 | 73,27 | 72,74 | 73,13 | 0 |
| 19.08.20 | 73,14 | 73,60 | 73,14 | 73,60 | 0 |
| 18.08.20 | 72,91 | 73,78 | 72,91 | 73,57 | 0 |
| 17.08.20 | 73,49 | 73,84 | 73,20 | 73,40 | 0 |
| 14.08.20 | 73,74 | 73,96 | 73,31 | 73,46 | 0 |
| 13.08.20 | 72,64 | 73,63 | 72,64 | 73,63 | 0 |
| 12.08.20 | 72,67 | 73,69 | 72,67 | 73,09 | 0 |
| 11.08.20 | 73,09 | 73,47 | 73,09 | 73,14 | 0 |
| 10.08.20 | 72,47 | 72,66 | 72,40 | 72,66 | 0 |
