MPF Aktien Strategie Total Return
WKN: A0M7KB / ISIN: LU0330557819Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.24 | 167,03 | 167,03 | 167,03 | 167,03 | - |
| 05.02.24 | 167,30 | 167,30 | 167,30 | 167,30 | - |
| 02.02.24 | 167,46 | 167,46 | 167,46 | 167,46 | - |
| 01.02.24 | 167,69 | 167,69 | 167,69 | 167,69 | - |
| 31.01.24 | 167,74 | 167,74 | 167,74 | 167,74 | - |
| 30.01.24 | 167,62 | 167,62 | 167,62 | 167,62 | - |
| 29.01.24 | 167,64 | 167,64 | 167,64 | 167,64 | - |
| 26.01.24 | 167,29 | 167,29 | 167,29 | 167,29 | - |
| 25.01.24 | 167,18 | 167,18 | 167,18 | 167,18 | - |
| 24.01.24 | 166,65 | 166,65 | 166,65 | 166,65 | - |
| 23.01.24 | 166,56 | 166,56 | 166,56 | 166,56 | - |
| 22.01.24 | 166,24 | 166,24 | 166,24 | 166,24 | - |
| 19.01.24 | 166,03 | 166,03 | 166,03 | 166,03 | - |
| 18.01.24 | 165,68 | 165,68 | 165,68 | 165,68 | - |
| 17.01.24 | 166,10 | 166,10 | 166,10 | 166,10 | - |
| 16.01.24 | 166,36 | 166,36 | 166,36 | 166,36 | - |
| 15.01.24 | 166,43 | 166,43 | 166,43 | 166,43 | - |
| 12.01.24 | 166,29 | 166,29 | 166,29 | 166,29 | - |
| 11.01.24 | 166,26 | 166,26 | 166,26 | 166,26 | - |
| 10.01.24 | 165,94 | 165,94 | 165,94 | 165,94 | - |
| 09.01.24 | 165,92 | 165,92 | 165,92 | 165,92 | - |
| 08.01.24 | 165,60 | 165,60 | 165,60 | 165,60 | - |
| 05.01.24 | 165,75 | 165,75 | 165,75 | 165,75 | - |
| 04.01.24 | 165,84 | 165,84 | 165,84 | 165,84 | - |
| 03.01.24 | 166,40 | 166,40 | 166,40 | 166,40 | - |
