MPF Aktien Strategie Total Return
WKN: A0M7KB / ISIN: LU0330557819Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.24 | 166,34 | 166,34 | 166,34 | 166,34 | - |
| 29.12.23 | 166,43 | 166,43 | 166,43 | 166,43 | - |
| 28.12.23 | 166,39 | 166,39 | 166,39 | 166,39 | - |
| 27.12.23 | 166,11 | 166,11 | 166,11 | 166,11 | - |
| 22.12.23 | 166,16 | 166,16 | 166,16 | 166,16 | - |
| 21.12.23 | 166,20 | 166,20 | 166,20 | 166,20 | - |
| 20.12.23 | 166,26 | 166,26 | 166,26 | 166,26 | - |
| 19.12.23 | 166,06 | 166,06 | 166,06 | 166,06 | - |
| 18.12.23 | 166,11 | 166,11 | 166,11 | 166,11 | - |
| 15.12.23 | 168,67 | 168,67 | 168,67 | 168,67 | - |
| 14.12.23 | 168,24 | 168,24 | 168,24 | 168,24 | - |
| 13.12.23 | 168,13 | 168,13 | 168,13 | 168,13 | - |
| 12.12.23 | 168,09 | 168,09 | 168,09 | 168,09 | - |
| 11.12.23 | 167,95 | 167,95 | 167,95 | 167,95 | - |
| 08.12.23 | 167,81 | 167,81 | 167,81 | 167,81 | - |
| 07.12.23 | 167,67 | 167,67 | 167,67 | 167,67 | - |
| 06.12.23 | 167,24 | 167,24 | 167,24 | 167,24 | - |
| 05.12.23 | 166,97 | 166,97 | 166,97 | 166,97 | - |
| 04.12.23 | 166,75 | 166,75 | 166,75 | 166,75 | - |
| 01.12.23 | 166,33 | 166,33 | 166,33 | 166,33 | - |
| 30.11.23 | 166,04 | 166,04 | 166,04 | 166,04 | - |
| 29.11.23 | 165,51 | 165,51 | 165,51 | 165,51 | - |
| 28.11.23 | 165,54 | 165,54 | 165,54 | 165,54 | - |
| 27.11.23 | 165,56 | 165,56 | 165,56 | 165,56 | - |
| 24.11.23 | 165,59 | 165,59 | 165,59 | 165,59 | - |
