MSF Global Opportunities - WorldSelect B
WKN: A0MLJP / ISIN: LU0288319352Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.19 | 172,70 | 172,70 | 172,70 | 172,70 | - |
| 19.08.19 | 172,93 | 172,93 | 172,93 | 172,93 | - |
| 16.08.19 | 172,41 | 172,41 | 172,41 | 172,41 | - |
| 14.08.19 | 170,91 | 170,91 | 170,91 | 170,91 | - |
| 13.08.19 | 171,13 | 171,13 | 171,13 | 171,13 | - |
| 12.08.19 | 171,36 | 171,36 | 171,36 | 171,36 | - |
| 09.08.19 | 171,31 | 171,31 | 171,31 | 171,31 | - |
| 08.08.19 | 171,95 | 171,95 | 171,95 | 171,95 | - |
| 07.08.19 | 170,60 | 170,60 | 170,60 | 170,60 | - |
| 06.08.19 | 170,53 | 170,53 | 170,53 | 170,53 | - |
| 05.08.19 | 168,13 | 168,13 | 168,13 | 168,13 | - |
| 02.08.19 | 167,88 | 167,88 | 167,88 | 167,88 | - |
| 01.08.19 | 164,55 | 164,55 | 164,55 | 164,55 | - |
| 31.07.19 | 166,74 | 166,74 | 166,74 | 166,74 | - |
| 30.07.19 | 166,93 | 166,93 | 166,93 | 166,93 | - |
| 29.07.19 | 166,48 | 166,48 | 166,48 | 166,48 | - |
| 26.07.19 | 166,62 | 166,62 | 166,62 | 166,62 | - |
| 25.07.19 | 167,18 | 167,18 | 167,18 | 167,18 | - |
| 24.07.19 | 166,91 | 166,91 | 166,91 | 166,91 | - |
| 23.07.19 | 167,70 | 167,70 | 167,70 | 167,70 | - |
| 22.07.19 | 168,50 | 168,50 | 168,50 | 168,50 | - |
| 19.07.19 | 168,99 | 168,99 | 168,99 | 168,99 | - |
| 18.07.19 | 167,37 | 167,37 | 167,37 | 167,37 | - |
| 17.07.19 | 165,66 | 165,66 | 165,66 | 165,66 | - |
| 16.07.19 | 165,95 | 165,95 | 165,95 | 165,95 | - |
