MSF Global Opportunities - WorldSelect B
WKN: A0MLJP / ISIN: LU0288319352Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.19 | 165,82 | 165,82 | 165,82 | 165,82 | - |
| 12.07.19 | 166,40 | 166,40 | 166,40 | 166,40 | - |
| 11.07.19 | 167,38 | 167,38 | 167,38 | 167,38 | - |
| 10.07.19 | 166,97 | 166,97 | 166,97 | 166,97 | - |
| 09.07.19 | 166,70 | 166,70 | 166,70 | 166,70 | - |
| 08.07.19 | 166,10 | 166,10 | 166,10 | 166,10 | - |
| 05.07.19 | 166,11 | 166,11 | 166,11 | 166,11 | - |
| 04.07.19 | 166,17 | 166,17 | 166,17 | 166,17 | - |
| 03.07.19 | 165,74 | 165,74 | 165,74 | 165,74 | - |
| 02.07.19 | 164,67 | 164,67 | 164,67 | 164,67 | - |
| 01.07.19 | 165,55 | 165,55 | 165,55 | 165,55 | - |
| 28.06.19 | 165,79 | 165,79 | 165,79 | 165,79 | - |
| 27.06.19 | 166,32 | 166,32 | 166,32 | 166,32 | - |
| 26.06.19 | 167,01 | 167,01 | 167,01 | 167,01 | - |
| 25.06.19 | 166,93 | 166,93 | 166,93 | 166,93 | - |
| 24.06.19 | 166,21 | 166,21 | 166,21 | 166,21 | - |
| 21.06.19 | 165,78 | 165,78 | 165,78 | 165,78 | - |
| 19.06.19 | 163,54 | 163,54 | 163,54 | 163,54 | - |
| 18.06.19 | 162,96 | 162,96 | 162,96 | 162,96 | - |
| 17.06.19 | 163,47 | 163,47 | 163,47 | 163,47 | - |
| 14.06.19 | 163,08 | 163,08 | 163,08 | 163,08 | - |
| 13.06.19 | 162,68 | 162,68 | 162,68 | 162,68 | - |
| 12.06.19 | 161,77 | 161,77 | 161,77 | 161,77 | - |
| 11.06.19 | 161,59 | 161,59 | 161,59 | 161,59 | - |
| 07.06.19 | 162,80 | 162,80 | 162,80 | 162,80 | - |
