MULTI-AXXION - EUROPA A
WKN: 765377 / ISIN: LU0138526776Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.12 | 166,52 | 166,52 | 166,52 | 166,52 | - |
| 12.12.12 | 165,44 | 165,44 | 165,44 | 165,44 | - |
| 11.12.12 | 164,27 | 164,27 | 164,27 | 164,27 | - |
| 10.12.12 | 163,89 | 163,89 | 163,89 | 163,89 | - |
| 07.12.12 | 163,81 | 163,81 | 163,81 | 163,81 | - |
| 06.12.12 | 163,16 | 163,16 | 163,16 | 163,16 | - |
| 05.12.12 | 162,55 | 162,55 | 162,55 | 162,55 | - |
| 04.12.12 | 162,39 | 162,39 | 162,39 | 162,39 | - |
| 03.12.12 | 161,75 | 161,75 | 161,75 | 161,75 | - |
| 30.11.12 | 161,39 | 161,39 | 161,39 | 161,39 | - |
| 29.11.12 | 159,42 | 159,42 | 159,42 | 159,42 | - |
| 28.11.12 | 158,91 | 158,91 | 158,91 | 158,91 | - |
| 27.11.12 | 158,32 | 158,32 | 158,32 | 158,32 | - |
| 26.11.12 | 158,14 | 158,14 | 158,14 | 158,14 | - |
| 23.11.12 | 157,55 | 157,55 | 157,55 | 157,55 | - |
| 22.11.12 | 156,64 | 156,64 | 156,64 | 156,64 | - |
| 21.11.12 | 156,33 | 156,33 | 156,33 | 156,33 | - |
| 20.11.12 | 156,11 | 156,11 | 156,11 | 156,11 | - |
| 19.11.12 | 155,43 | 155,43 | 155,43 | 155,43 | - |
| 16.11.12 | 156,02 | 156,02 | 156,02 | 156,02 | - |
| 15.11.12 | 156,49 | 156,49 | 156,49 | 156,49 | - |
| 14.11.12 | 156,76 | 156,76 | 156,76 | 156,76 | - |
| 13.11.12 | 156,48 | 156,48 | 156,48 | 156,48 | - |
| 12.11.12 | 157,21 | 157,21 | 157,21 | 157,21 | - |
| 09.11.12 | 158,08 | 158,08 | 158,08 | 158,08 | - |
