MULTI-AXXION - EUROPA A
WKN: 765377 / ISIN: LU0138526776Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.12 | 159,28 | 159,28 | 159,28 | 159,28 | - |
| 06.11.12 | 158,12 | 158,12 | 158,12 | 158,12 | - |
| 05.11.12 | 158,36 | 158,36 | 158,36 | 158,36 | - |
| 02.11.12 | 158,24 | 158,24 | 158,24 | 158,24 | - |
| 31.10.12 | 157,22 | 157,22 | 157,22 | 157,22 | - |
| 30.10.12 | 156,36 | 156,36 | 156,36 | 156,36 | - |
| 29.10.12 | 156,85 | 156,85 | 156,85 | 156,85 | - |
| 26.10.12 | 157,38 | 157,38 | 157,38 | 157,38 | - |
| 25.10.12 | 156,89 | 156,89 | 156,89 | 156,89 | - |
| 24.10.12 | 156,93 | 156,93 | 156,93 | 156,93 | - |
| 23.10.12 | 158,29 | 158,29 | 158,29 | 158,29 | - |
| 22.10.12 | 158,35 | 158,35 | 158,35 | 158,35 | - |
| 19.10.12 | 158,68 | 158,68 | 158,68 | 158,68 | - |
| 18.10.12 | 158,39 | 158,39 | 158,39 | 158,39 | - |
| 17.10.12 | 157,56 | 157,56 | 157,56 | 157,56 | - |
| 16.10.12 | 157,30 | 157,30 | 157,30 | 157,30 | - |
| 15.10.12 | 157,09 | 157,09 | 157,09 | 157,09 | - |
| 12.10.12 | 156,88 | 156,88 | 156,88 | 156,88 | - |
| 11.10.12 | 156,35 | 156,35 | 156,35 | 156,35 | - |
| 10.10.12 | 155,90 | 155,90 | 155,90 | 155,90 | - |
| 09.10.12 | 156,23 | 156,23 | 156,23 | 156,23 | - |
| 08.10.12 | 156,90 | 156,90 | 156,90 | 156,90 | - |
| 05.10.12 | 156,45 | 156,45 | 156,45 | 156,45 | - |
| 04.10.12 | 156,54 | 156,54 | 156,54 | 156,54 | - |
| 03.10.12 | 156,31 | 156,31 | 156,31 | 156,31 | - |
