Newton Managed Fund Institutional Acc.
WKN: A0Q25D / ISIN: GB00B0703256Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 16.04.26 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 15.04.26 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 14.04.26 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 13.04.26 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 10.04.26 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 09.04.26 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 08.04.26 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 07.04.26 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 02.04.26 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 01.04.26 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 31.03.26 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 30.03.26 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 27.03.26 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 26.03.26 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 25.03.26 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 24.03.26 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 23.03.26 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 20.03.26 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 19.03.26 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 18.03.26 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 17.03.26 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 16.03.26 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 13.03.26 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 12.03.26 | 20,65 | 20,65 | 20,65 | 20,65 | - |
