Newton Managed Fund Institutional Acc.
WKN: A0Q25D / ISIN: GB00B0703256Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 10.03.26 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 09.03.26 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 06.03.26 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 05.03.26 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 04.03.26 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 03.03.26 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 02.03.26 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 27.02.26 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 26.02.26 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 25.02.26 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 24.02.26 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 23.02.26 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 20.02.26 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 19.02.26 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 18.02.26 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 17.02.26 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 16.02.26 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 13.02.26 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 12.02.26 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 11.02.26 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 10.02.26 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 09.02.26 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 06.02.26 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 05.02.26 | 20,74 | 20,74 | 20,74 | 20,74 | - |
