Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 27,50 | 28,00 | 27,47 | 27,93 | 0 |
| 13.10.25 | 27,74 | 27,88 | 27,55 | 27,56 | 0 |
| 10.10.25 | 28,12 | 28,12 | 27,66 | 27,66 | 0 |
| 09.10.25 | 28,26 | 28,26 | 27,97 | 27,99 | 0 |
| 08.10.25 | 27,93 | 28,22 | 27,93 | 28,15 | 0 |
| 07.10.25 | 27,90 | 28,04 | 27,83 | 27,95 | 0 |
| 06.10.25 | 27,96 | 27,97 | 27,82 | 27,94 | 0 |
| 03.10.25 | 27,84 | 28,02 | 27,84 | 27,98 | 0 |
| 02.10.25 | 27,76 | 27,87 | 27,76 | 27,86 | 0 |
| 01.10.25 | 27,37 | 27,82 | 27,37 | 27,82 | 0 |
| 30.09.25 | 27,12 | 27,48 | 27,03 | 27,48 | 0 |
| 29.09.25 | 27,25 | 27,25 | 27,10 | 27,15 | 0 |
| 26.09.25 | 27,23 | 27,25 | 27,06 | 27,24 | 0 |
| 25.09.25 | 27,53 | 27,53 | 27,15 | 27,25 | 0 |
| 24.09.25 | 27,52 | 27,58 | 27,35 | 27,46 | 0 |
| 23.09.25 | 27,43 | 27,61 | 27,41 | 27,41 | 0 |
| 22.09.25 | 27,62 | 27,62 | 27,43 | 27,49 | 0 |
| 19.09.25 | 27,40 | 27,60 | 27,40 | 27,55 | 0 |
| 18.09.25 | 27,21 | 27,43 | 27,21 | 27,40 | 0 |
| 17.09.25 | 27,13 | 27,22 | 27,12 | 27,18 | 0 |
| 16.09.25 | 27,38 | 27,43 | 27,17 | 27,19 | 0 |
| 15.09.25 | 27,32 | 27,52 | 27,32 | 27,42 | 0 |
| 12.09.25 | 27,28 | 27,40 | 27,23 | 27,33 | 0 |
| 11.09.25 | 27,28 | 27,40 | 27,26 | 27,40 | 0 |
| 10.09.25 | 27,45 | 27,53 | 27,27 | 27,30 | 0 |
