Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 27,25 | 27,27 | 27,10 | 27,12 | 0 |
| 04.08.25 | 27,02 | 27,15 | 26,98 | 27,15 | 0 |
| 01.08.25 | 27,22 | 27,22 | 26,86 | 26,96 | 0 |
| 31.07.25 | 27,86 | 27,86 | 27,40 | 27,40 | 0 |
| 30.07.25 | 27,95 | 27,95 | 27,78 | 27,83 | 0 |
| 29.07.25 | 27,87 | 28,08 | 27,86 | 27,86 | 0 |
| 28.07.25 | 28,12 | 28,24 | 27,73 | 27,73 | 0 |
| 25.07.25 | 27,88 | 28,06 | 27,88 | 28,06 | 0 |
| 24.07.25 | 28,19 | 28,23 | 28,02 | 28,10 | 0 |
| 23.07.25 | 28,00 | 28,27 | 28,00 | 28,27 | 0 |
| 22.07.25 | 27,81 | 27,99 | 27,81 | 27,99 | 0 |
| 21.07.25 | 27,85 | 27,97 | 27,77 | 27,77 | 0 |
| 18.07.25 | 27,84 | 27,96 | 27,77 | 27,78 | 0 |
| 17.07.25 | 28,10 | 28,20 | 27,75 | 27,83 | 0 |
| 16.07.25 | 27,98 | 28,29 | 27,98 | 28,29 | 0 |
| 15.07.25 | 28,38 | 28,46 | 28,20 | 28,20 | 0 |
| 14.07.25 | 28,15 | 28,40 | 28,15 | 28,39 | 0 |
| 11.07.25 | 28,30 | 28,39 | 28,24 | 28,39 | 0 |
| 10.07.25 | 28,29 | 28,42 | 28,29 | 28,39 | 0 |
| 09.07.25 | 28,07 | 28,34 | 28,07 | 28,34 | 0 |
| 08.07.25 | 27,81 | 28,04 | 27,81 | 28,02 | 0 |
| 07.07.25 | 27,84 | 27,86 | 27,75 | 27,78 | 0 |
| 04.07.25 | 27,85 | 27,85 | 27,74 | 27,76 | 0 |
| 03.07.25 | 27,67 | 27,99 | 27,67 | 27,96 | 0 |
| 02.07.25 | 27,65 | 27,75 | 27,63 | 27,65 | 0 |
