Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 27,57 | 27,66 | 27,48 | 27,66 | 0 |
| 30.06.25 | 27,75 | 27,75 | 27,58 | 27,68 | 0 |
| 27.06.25 | 27,46 | 27,73 | 27,46 | 27,68 | 0 |
| 26.06.25 | 27,18 | 27,36 | 27,18 | 27,29 | 0 |
| 25.06.25 | 27,52 | 27,53 | 27,25 | 27,28 | 0 |
| 24.06.25 | 27,35 | 27,53 | 27,35 | 27,46 | 0 |
| 23.06.25 | 27,14 | 27,18 | 27,00 | 27,18 | 0 |
| 20.06.25 | 27,41 | 27,43 | 27,10 | 27,12 | 0 |
| 19.06.25 | 27,35 | 27,40 | 27,19 | 27,25 | 0 |
| 18.06.25 | 27,66 | 27,66 | 27,46 | 27,51 | 0 |
| 17.06.25 | 27,80 | 27,80 | 27,58 | 27,58 | 0 |
| 16.06.25 | 27,78 | 27,94 | 27,76 | 27,76 | 0 |
| 13.06.25 | 27,87 | 27,99 | 27,77 | 27,77 | 0 |
| 12.06.25 | 28,04 | 28,28 | 27,98 | 28,17 | 0 |
| 11.06.25 | 28,16 | 28,34 | 28,12 | 28,12 | 0 |
| 10.06.25 | 28,15 | 28,30 | 28,15 | 28,18 | 0 |
| 09.06.25 | 28,19 | 28,24 | 28,15 | 28,18 | 0 |
| 06.06.25 | 27,97 | 28,20 | 27,97 | 28,19 | 0 |
| 05.06.25 | 27,83 | 28,15 | 27,83 | 27,94 | 0 |
| 04.06.25 | 27,73 | 27,97 | 27,73 | 27,94 | 0 |
| 03.06.25 | 27,69 | 27,87 | 27,61 | 27,87 | 0 |
| 02.06.25 | 27,67 | 27,83 | 27,63 | 27,83 | 0 |
| 30.05.25 | 27,70 | 27,99 | 27,70 | 27,91 | 0 |
| 29.05.25 | 28,01 | 28,01 | 27,73 | 27,75 | 0 |
| 28.05.25 | 27,95 | 27,99 | 27,81 | 27,86 | 0 |
