Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 20.11.20 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 19.11.20 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 18.11.20 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 17.11.20 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 16.11.20 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 13.11.20 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 12.11.20 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 11.11.20 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 10.11.20 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 09.11.20 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 06.11.20 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 05.11.20 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 04.11.20 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 03.11.20 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 02.11.20 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 30.10.20 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 29.10.20 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 28.10.20 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 27.10.20 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 26.10.20 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 23.10.20 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 22.10.20 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 21.10.20 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 20.10.20 | 19,86 | 19,86 | 19,86 | 19,86 | - |
