Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 16.10.20 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 15.10.20 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 14.10.20 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 13.10.20 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 12.10.20 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 09.10.20 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 08.10.20 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 07.10.20 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 06.10.20 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 05.10.20 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 02.10.20 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 01.10.20 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 30.09.20 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 29.09.20 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 28.09.20 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 25.09.20 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 24.09.20 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 23.09.20 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 22.09.20 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 21.09.20 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 18.09.20 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 17.09.20 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 16.09.20 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 15.09.20 | 19,73 | 19,73 | 19,73 | 19,73 | - |
