NORDEA GL.STABL
WKN: A14WEH / ISIN: LU0841538183Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.23 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 23.10.23 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 20.10.23 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 19.10.23 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 18.10.23 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 17.10.23 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 16.10.23 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 13.10.23 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 12.10.23 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 11.10.23 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 10.10.23 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 09.10.23 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 06.10.23 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 05.10.23 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 04.10.23 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 03.10.23 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 02.10.23 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 29.09.23 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 28.09.23 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 27.09.23 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 26.09.23 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 25.09.23 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 22.09.23 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 21.09.23 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 20.09.23 | 27,98 | 27,98 | 27,98 | 27,98 | - |
