NORDEA GL.STABL
WKN: A14WEH / ISIN: LU0841538183Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 18.09.23 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 15.09.23 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 14.09.23 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 13.09.23 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 12.09.23 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 11.09.23 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 08.09.23 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 07.09.23 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 06.09.23 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 05.09.23 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 01.09.23 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 31.08.23 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 30.08.23 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 29.08.23 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 28.08.23 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 25.08.23 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 24.08.23 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 23.08.23 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 22.08.23 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 21.08.23 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 18.08.23 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 17.08.23 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 16.08.23 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 14.08.23 | 27,40 | 27,40 | 27,40 | 27,40 | - |
