NORDEA GL.STABL
WKN: A14WEH / ISIN: LU0841538183Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 07.07.23 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 06.07.23 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 05.07.23 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 03.07.23 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 30.06.23 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 29.06.23 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 28.06.23 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 27.06.23 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 26.06.23 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 22.06.23 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 21.06.23 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 20.06.23 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 16.06.23 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 15.06.23 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 14.06.23 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 13.06.23 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 12.06.23 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 09.06.23 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 08.06.23 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 07.06.23 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 06.06.23 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 05.06.23 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 02.06.23 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 01.06.23 | 26,86 | 26,86 | 26,86 | 26,86 | - |
