NORDEA GL.STABL
WKN: A14WEH / ISIN: LU0841538183Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.23 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 30.05.23 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 26.05.23 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 25.05.23 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 24.05.23 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 23.05.23 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 22.05.23 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 19.05.23 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 17.05.23 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 16.05.23 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 15.05.23 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 12.05.23 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 11.05.23 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 10.05.23 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 08.05.23 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 05.05.23 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 04.05.23 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 03.05.23 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 02.05.23 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 28.04.23 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 27.04.23 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 26.04.23 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 25.04.23 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 24.04.23 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 21.04.23 | 27,23 | 27,23 | 27,23 | 27,23 | - |
