OptoFlex P
WKN: A1J4YZ / ISIN: LU0834815366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| 01.07.24 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 28.06.24 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 27.06.24 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 26.06.24 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 25.06.24 | 1.477 | 1.477 | 1.477 | 1.477 | - |
| 24.06.24 | 1.477 | 1.477 | 1.477 | 1.477 | - |
| 21.06.24 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 20.06.24 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 18.06.24 | 1.477 | 1.477 | 1.477 | 1.477 | - |
| 17.06.24 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 14.06.24 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 13.06.24 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 12.06.24 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 11.06.24 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 10.06.24 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 07.06.24 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 06.06.24 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 05.06.24 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 04.06.24 | 1.470 | 1.470 | 1.470 | 1.470 | - |
| 03.06.24 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 31.05.24 | 1.468 | 1.468 | 1.468 | 1.468 | - |
| 30.05.24 | 1.467 | 1.467 | 1.467 | 1.467 | - |
| 29.05.24 | 1.468 | 1.468 | 1.468 | 1.468 | - |
| 28.05.24 | 1.469 | 1.469 | 1.469 | 1.469 | - |
