OptoFlex P
WKN: A1J4YZ / ISIN: LU0834815366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.24 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 23.05.24 | 1.468 | 1.468 | 1.468 | 1.468 | - |
| 21.05.24 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 17.05.24 | 1.468 | 1.468 | 1.468 | 1.468 | - |
| 16.05.24 | 1.468 | 1.468 | 1.468 | 1.468 | - |
| 15.05.24 | 1.468 | 1.468 | 1.468 | 1.468 | - |
| 14.05.24 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 13.05.24 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 10.05.24 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 08.05.24 | 1.462 | 1.462 | 1.462 | 1.462 | - |
| 07.05.24 | 1.462 | 1.462 | 1.462 | 1.462 | - |
| 06.05.24 | 1.462 | 1.462 | 1.462 | 1.462 | - |
| 03.05.24 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| 02.05.24 | 1.454 | 1.454 | 1.454 | 1.454 | - |
| 30.04.24 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| 29.04.24 | 1.456 | 1.456 | 1.456 | 1.456 | - |
| 26.04.24 | 1.454 | 1.454 | 1.454 | 1.454 | - |
| 25.04.24 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 24.04.24 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 23.04.24 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| 22.04.24 | 1.441 | 1.441 | 1.441 | 1.441 | - |
| 19.04.24 | 1.428 | 1.428 | 1.428 | 1.428 | - |
| 18.04.24 | 1.437 | 1.437 | 1.437 | 1.437 | - |
| 17.04.24 | 1.437 | 1.437 | 1.437 | 1.437 | - |
| 16.04.24 | 1.440 | 1.440 | 1.440 | 1.440 | - |
