OptoFlex P
WKN: A1J4YZ / ISIN: LU0834815366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.24 | 1.441 | 1.441 | 1.441 | 1.441 | - |
| 12.04.24 | 1.447 | 1.447 | 1.447 | 1.447 | - |
| 11.04.24 | 1.451 | 1.451 | 1.451 | 1.451 | - |
| 10.04.24 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 09.04.24 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| 08.04.24 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| 05.04.24 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 04.04.24 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 03.04.24 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| 02.04.24 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 28.03.24 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| 27.03.24 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| 26.03.24 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 25.03.24 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 22.03.24 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 21.03.24 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 20.03.24 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 19.03.24 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 18.03.24 | 1.444 | 1.444 | 1.444 | 1.444 | - |
| 15.03.24 | 1.441 | 1.441 | 1.441 | 1.441 | - |
| 14.03.24 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 13.03.24 | 1.444 | 1.444 | 1.444 | 1.444 | - |
| 12.03.24 | 1.443 | 1.443 | 1.443 | 1.443 | - |
| 11.03.24 | 1.439 | 1.439 | 1.439 | 1.439 | - |
| 08.03.24 | 1.440 | 1.440 | 1.440 | 1.440 | - |
