Palladium ETC ETC
WKN: PB8PAL / ISIN: DE000PB8PAL7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.21 | 186,40 | 187,03 | 184,56 | 184,66 | 0 |
| 05.03.21 | 186,62 | 188,03 | 185,13 | 186,16 | 0 |
| 04.03.21 | 188,12 | 189,63 | 185,78 | 187,19 | 0 |
| 03.03.21 | 188,60 | 188,81 | 186,17 | 188,06 | 0 |
| 02.03.21 | 185,97 | 187,91 | 185,28 | 187,58 | 0 |
| 01.03.21 | 184,08 | 187,03 | 183,00 | 184,40 | 0 |
| 26.02.21 | 188,47 | 188,59 | 182,31 | 183,34 | 0 |
| 25.02.21 | 190,33 | 195,55 | 190,14 | 190,80 | 0 |
| 24.02.21 | 186,22 | 192,53 | 184,71 | 192,27 | 400 |
| 23.02.21 | 188,90 | 189,49 | 184,27 | 185,36 | 0 |
| 22.02.21 | 190,48 | 190,48 | 188,10 | 189,86 | 0 |
| 19.02.21 | 186,66 | 189,15 | 186,02 | 188,38 | 0 |
| 18.02.21 | 187,29 | 187,77 | 184,76 | 185,98 | 0 |
| 17.02.21 | 188,55 | 188,64 | 186,59 | 187,80 | 0 |
| 16.02.21 | 188,29 | 189,70 | 187,40 | 189,02 | 500 |
| 15.02.21 | 188,24 | 190,43 | 188,24 | 189,67 | 0 |
| 12.02.21 | 185,67 | 188,66 | 185,50 | 188,65 | 0 |
| 11.02.21 | 186,29 | 187,83 | 185,56 | 185,66 | 60 |
| 10.02.21 | 185,39 | 190,07 | 185,39 | 187,80 | 0 |
| 09.02.21 | 187,77 | 188,35 | 184,87 | 185,66 | 0 |
| 08.02.21 | 187,21 | 187,99 | 185,78 | 185,98 | 0 |
| 05.02.21 | 184,27 | 186,99 | 183,78 | 186,47 | 0 |
| 04.02.21 | 179,88 | 183,12 | 179,00 | 181,79 | 0 |
| 03.02.21 | 178,20 | 181,34 | 177,37 | 180,58 | 0 |
| 02.02.21 | 177,35 | 179,77 | 175,52 | 176,56 | 0 |
