Palladium ETC ETC
WKN: PB8PAL / ISIN: DE000PB8PAL7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.21 | 178,86 | 181,01 | 177,52 | 178,08 | 0 |
| 29.01.21 | 185,95 | 185,95 | 175,15 | 176,73 | 200 |
| 28.01.21 | 182,72 | 184,65 | 180,34 | 183,89 | 0 |
| 27.01.21 | 182,72 | 183,45 | 181,91 | 182,17 | 0 |
| 26.01.21 | 183,71 | 183,82 | 182,51 | 182,75 | 0 |
| 25.01.21 | 186,03 | 187,38 | 183,93 | 184,76 | 0 |
| 22.01.21 | 187,08 | 187,76 | 186,43 | 187,03 | 0 |
| 21.01.21 | 188,10 | 190,21 | 187,38 | 187,54 | 0 |
| 20.01.21 | 187,57 | 189,56 | 186,45 | 189,27 | 0 |
| 19.01.21 | 188,06 | 188,72 | 186,25 | 186,84 | 0 |
| 18.01.21 | 188,81 | 189,40 | 187,16 | 187,57 | 0 |
| 15.01.21 | 188,00 | 192,58 | 187,45 | 188,27 | 0 |
| 14.01.21 | 188,75 | 190,69 | 187,74 | 190,51 | 0 |
| 13.01.21 | 188,55 | 189,10 | 187,54 | 188,85 | 0 |
| 12.01.21 | 186,63 | 187,15 | 185,24 | 186,27 | 108 |
| 11.01.21 | 184,31 | 185,78 | 183,56 | 185,45 | 0 |
| 08.01.21 | 188,98 | 189,18 | 186,53 | 188,92 | 0 |
| 07.01.21 | 191,50 | 191,50 | 188,10 | 189,70 | 0 |
| 06.01.21 | 190,79 | 193,46 | 187,67 | 189,90 | 0 |
| 05.01.21 | 185,77 | 192,59 | 185,66 | 192,40 | 0 |
| 04.01.21 | 189,71 | 191,79 | 185,09 | 185,39 | 0 |
| 30.12.20 | 184,68 | 184,81 | 183,70 | 184,79 | 0 |
| 29.12.20 | 185,20 | 185,40 | 182,32 | 184,20 | 0 |
| 28.12.20 | 185,15 | 193,79 | 185,15 | 193,79 | 0 |
| 23.12.20 | 183,54 | 184,57 | 183,30 | 183,96 | 0 |
