Palladium ETC ETC
WKN: PB8PAL / ISIN: DE000PB8PAL7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 181,01 | 183,98 | 180,70 | 181,31 | 0 |
| 21.12.20 | 185,07 | 185,07 | 180,38 | 181,35 | 0 |
| 18.12.20 | 184,19 | 187,66 | 183,30 | 187,66 | 0 |
| 17.12.20 | 185,88 | 187,03 | 184,46 | 184,47 | 108 |
| 16.12.20 | 184,31 | 185,21 | 182,60 | 184,59 | 0 |
| 15.12.20 | 183,21 | 186,70 | 183,21 | 183,53 | 0 |
| 14.12.20 | 184,00 | 184,67 | 182,55 | 183,02 | 0 |
| 11.12.20 | 186,19 | 186,20 | 183,83 | 183,83 | 0 |
| 10.12.20 | 180,88 | 187,32 | 180,65 | 184,88 | 0 |
| 09.12.20 | 183,00 | 184,10 | 180,88 | 180,88 | 0 |
| 08.12.20 | 183,94 | 184,74 | 181,59 | 183,22 | 0 |
| 07.12.20 | 186,45 | 186,45 | 183,11 | 185,24 | 0 |
| 04.12.20 | 186,76 | 188,97 | 185,38 | 187,48 | 0 |
| 03.12.20 | 193,31 | 193,78 | 191,64 | 191,64 | 0 |
| 02.12.20 | 194,39 | 194,85 | 191,66 | 192,62 | 116 |
| 01.12.20 | 192,94 | 195,47 | 192,94 | 194,81 | 310 |
| 30.11.20 | 194,07 | 194,22 | 191,31 | 192,58 | 0 |
| 27.11.20 | 193,21 | 195,80 | 189,62 | 195,80 | 0 |
| 26.11.20 | 190,27 | 193,81 | 190,27 | 193,07 | 0 |
| 25.11.20 | 188,57 | 189,18 | 187,49 | 188,54 | 0 |
| 24.11.20 | 189,00 | 190,60 | 188,05 | 190,47 | 0 |
| 23.11.20 | 189,59 | 191,07 | 188,88 | 191,04 | 0 |
| 20.11.20 | 189,06 | 189,28 | 187,73 | 188,02 | 0 |
| 19.11.20 | 186,70 | 188,00 | 185,43 | 188,00 | 0 |
| 18.11.20 | 188,87 | 192,61 | 188,87 | 190,71 | 0 |
