PARVEST BOND EURO CORPORATE
WKN: A0MPJJ / ISIN: LU0131211921Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.12 | 166,33 | 166,33 | 166,33 | 166,33 | - |
| 26.06.12 | 166,64 | 166,64 | 166,64 | 166,64 | - |
| 25.06.12 | 166,97 | 166,97 | 166,97 | 166,97 | - |
| 22.06.12 | 166,44 | 166,44 | 166,44 | 166,44 | - |
| 21.06.12 | 166,65 | 166,65 | 166,65 | 166,65 | - |
| 20.06.12 | 166,11 | 166,11 | 166,11 | 166,11 | - |
| 19.06.12 | 166,38 | 166,38 | 166,38 | 166,38 | - |
| 18.06.12 | 166,92 | 166,92 | 166,92 | 166,92 | - |
| 15.06.12 | 166,62 | 166,62 | 166,62 | 166,62 | - |
| 14.06.12 | 166,38 | 166,38 | 166,38 | 166,38 | - |
| 13.06.12 | 166,37 | 166,37 | 166,37 | 166,37 | - |
| 12.06.12 | 166,70 | 166,70 | 166,70 | 166,70 | - |
| 11.06.12 | 167,38 | 167,38 | 167,38 | 167,38 | - |
| 08.06.12 | 167,03 | 167,03 | 167,03 | 167,03 | - |
| 07.06.12 | 166,77 | 166,77 | 166,77 | 166,77 | - |
| 06.06.12 | 166,60 | 166,60 | 166,60 | 166,60 | - |
| 05.06.12 | 167,16 | 167,16 | 167,16 | 167,16 | - |
| 04.06.12 | 167,14 | 167,14 | 167,14 | 167,14 | - |
| 01.06.12 | 167,12 | 167,12 | 167,12 | 167,12 | - |
| 31.05.12 | 167,09 | 167,09 | 167,09 | 167,09 | - |
| 30.05.12 | 166,98 | 166,98 | 166,98 | 166,98 | - |
| 29.05.12 | 166,77 | 166,77 | 166,77 | 166,77 | - |
| 25.05.12 | 166,58 | 166,58 | 166,58 | 166,58 | - |
| 24.05.12 | 166,45 | 166,45 | 166,45 | 166,45 | - |
| 23.05.12 | 166,60 | 166,60 | 166,60 | 166,60 | - |
