PARVEST BOND EURO CORPORATE
WKN: A0MPJJ / ISIN: LU0131211921Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.12 | 166,33 | 166,33 | 166,33 | 166,33 | - |
| 21.05.12 | 166,30 | 166,30 | 166,30 | 166,30 | - |
| 18.05.12 | 166,30 | 166,30 | 166,30 | 166,30 | - |
| 16.05.12 | 166,66 | 166,66 | 166,66 | 166,66 | - |
| 15.05.12 | 167,11 | 167,11 | 167,11 | 167,11 | - |
| 14.05.12 | 167,31 | 167,31 | 167,31 | 167,31 | - |
| 11.05.12 | 167,31 | 167,31 | 167,31 | 167,31 | - |
| 10.05.12 | 167,31 | 167,31 | 167,31 | 167,31 | - |
| 09.05.12 | 167,37 | 167,37 | 167,37 | 167,37 | - |
| 08.05.12 | 167,61 | 167,61 | 167,61 | 167,61 | - |
| 07.05.12 | 167,52 | 167,52 | 167,52 | 167,52 | - |
| 04.05.12 | 167,48 | 167,48 | 167,48 | 167,48 | - |
| 03.05.12 | 167,20 | 167,20 | 167,20 | 167,20 | - |
| 02.05.12 | 167,19 | 167,19 | 167,19 | 167,19 | - |
| 30.04.12 | 166,76 | 166,76 | 166,76 | 166,76 | - |
| 27.04.12 | 166,35 | 166,35 | 166,35 | 166,35 | - |
| 26.04.12 | 166,41 | 166,41 | 166,41 | 166,41 | - |
| 25.04.12 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 24.04.12 | 165,90 | 165,90 | 165,90 | 165,90 | - |
| 23.04.12 | 166,14 | 166,14 | 166,14 | 166,14 | - |
| 20.04.12 | 165,95 | 165,95 | 165,95 | 165,95 | - |
| 19.04.12 | 166,16 | 166,16 | 166,16 | 166,16 | - |
| 18.04.12 | 166,12 | 166,12 | 166,12 | 166,12 | - |
| 17.04.12 | 166,03 | 166,03 | 166,03 | 166,03 | - |
| 16.04.12 | 166,09 | 166,09 | 166,09 | 166,09 | - |
