PARVEST DIVERSIFIED DYNAMIC N
WKN: 935716 / ISIN: LU0107088931Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.23 | 198,12 | 198,12 | 198,12 | 198,12 | - |
| 02.01.23 | 197,91 | 197,91 | 197,91 | 197,91 | - |
| 30.12.22 | 198,19 | 198,19 | 198,19 | 198,19 | - |
| 29.12.22 | 197,87 | 197,87 | 197,87 | 197,87 | - |
| 28.12.22 | 197,72 | 197,72 | 197,72 | 197,72 | - |
| 27.12.22 | 197,98 | 197,98 | 197,98 | 197,98 | - |
| 23.12.22 | 198,45 | 198,45 | 198,45 | 198,45 | - |
| 22.12.22 | 198,88 | 198,88 | 198,88 | 198,88 | - |
| 21.12.22 | 198,09 | 198,09 | 198,09 | 198,09 | - |
| 20.12.22 | 198,82 | 198,82 | 198,82 | 198,82 | - |
| 19.12.22 | 199,48 | 199,48 | 199,48 | 199,48 | - |
| 16.12.22 | 200,69 | 200,69 | 200,69 | 200,69 | - |
| 15.12.22 | 202,66 | 202,66 | 202,66 | 202,66 | - |
| 14.12.22 | 203,36 | 203,36 | 203,36 | 203,36 | - |
| 13.12.22 | 202,63 | 202,63 | 202,63 | 202,63 | - |
| 12.12.22 | 201,63 | 201,63 | 201,63 | 201,63 | - |
| 09.12.22 | 202,19 | 202,19 | 202,19 | 202,19 | - |
| 08.12.22 | 201,79 | 201,79 | 201,79 | 201,79 | - |
| 07.12.22 | 201,86 | 201,86 | 201,86 | 201,86 | - |
| 06.12.22 | 201,89 | 201,89 | 201,89 | 201,89 | - |
| 05.12.22 | 202,55 | 202,55 | 202,55 | 202,55 | - |
| 02.12.22 | 203,50 | 203,50 | 203,50 | 203,50 | - |
| 01.12.22 | 203,41 | 203,41 | 203,41 | 203,41 | - |
| 30.11.22 | 201,62 | 201,62 | 201,62 | 201,62 | - |
| 29.11.22 | 200,08 | 200,08 | 200,08 | 200,08 | - |
