PARVEST DIVERSIFIED DYNAMIC N
WKN: 935716 / ISIN: LU0107088931Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.22 | 200,38 | 200,38 | 200,38 | 200,38 | - |
| 25.11.22 | 201,24 | 201,24 | 201,24 | 201,24 | - |
| 24.11.22 | 201,15 | 201,15 | 201,15 | 201,15 | - |
| 23.11.22 | 200,82 | 200,82 | 200,82 | 200,82 | - |
| 22.11.22 | 199,79 | 199,79 | 199,79 | 199,79 | - |
| 21.11.22 | 199,21 | 199,21 | 199,21 | 199,21 | - |
| 18.11.22 | 199,59 | 199,59 | 199,59 | 199,59 | - |
| 17.11.22 | 199,98 | 199,98 | 199,98 | 199,98 | - |
| 16.11.22 | 200,81 | 200,81 | 200,81 | 200,81 | - |
| 15.11.22 | 200,46 | 200,46 | 200,46 | 200,46 | - |
| 14.11.22 | 200,12 | 200,12 | 200,12 | 200,12 | - |
| 11.11.22 | 199,59 | 199,59 | 199,59 | 199,59 | - |
| 10.11.22 | 197,65 | 197,65 | 197,65 | 197,65 | - |
| 09.11.22 | 195,54 | 195,54 | 195,54 | 195,54 | - |
| 08.11.22 | 195,81 | 195,81 | 195,81 | 195,81 | - |
| 07.11.22 | 194,88 | 194,88 | 194,88 | 194,88 | - |
| 04.11.22 | 194,12 | 194,12 | 194,12 | 194,12 | - |
| 03.11.22 | 192,79 | 192,79 | 192,79 | 192,79 | - |
| 02.11.22 | 193,65 | 193,65 | 193,65 | 193,65 | - |
| 31.10.22 | 193,09 | 193,09 | 193,09 | 193,09 | - |
| 28.10.22 | 193,68 | 193,68 | 193,68 | 193,68 | - |
| 27.10.22 | 193,60 | 193,60 | 193,60 | 193,60 | - |
| 26.10.22 | 193,74 | 193,74 | 193,74 | 193,74 | - |
| 25.10.22 | 192,02 | 192,02 | 192,02 | 192,02 | - |
| 24.10.22 | 191,20 | 191,20 | 191,20 | 191,20 | - |
