Phaidros Funds - Balanced D
WKN: A1JVMV / ISIN: LU0759896797Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.22 | 184,73 | 185,99 | 183,82 | 185,57 | 0 |
| 28.01.22 | 183,08 | 184,16 | 181,78 | 184,01 | 0 |
| 27.01.22 | 181,00 | 186,60 | 181,00 | 182,65 | 0 |
| 26.01.22 | 182,24 | 185,19 | 182,24 | 184,27 | 0 |
| 25.01.22 | 181,96 | 183,30 | 181,12 | 182,89 | 0 |
| 24.01.22 | 183,74 | 184,17 | 179,23 | 181,13 | 0 |
| 21.01.22 | 184,72 | 185,60 | 184,17 | 184,44 | 0 |
| 20.01.22 | 185,58 | 189,18 | 185,42 | 188,26 | 0 |
| 19.01.22 | 186,41 | 187,81 | 186,22 | 186,69 | 0 |
| 18.01.22 | 187,94 | 188,51 | 186,55 | 188,28 | 0 |
| 17.01.22 | 188,40 | 189,51 | 188,40 | 189,28 | 0 |
| 14.01.22 | 187,73 | 188,51 | 187,45 | 188,27 | 0 |
| 13.01.22 | 189,21 | 190,08 | 189,21 | 189,47 | 0 |
| 12.01.22 | 189,59 | 190,78 | 189,59 | 190,13 | 0 |
| 11.01.22 | 189,43 | 190,98 | 189,43 | 190,23 | 0 |
| 10.01.22 | 190,53 | 190,53 | 188,07 | 189,18 | 0 |
| 07.01.22 | 190,89 | 191,66 | 189,59 | 189,84 | 0 |
| 06.01.22 | 189,91 | 191,40 | 189,66 | 191,21 | 0 |
| 05.01.22 | 194,14 | 194,69 | 191,94 | 191,94 | 0 |
| 04.01.22 | 196,61 | 196,76 | 194,55 | 194,92 | 0 |
| 03.01.22 | 193,98 | 197,20 | 193,98 | 195,35 | 0 |
| 30.12.21 | 193,71 | 195,08 | 193,71 | 195,08 | 0 |
| 29.12.21 | 195,29 | 196,24 | 193,53 | 194,20 | 0 |
| 28.12.21 | 194,71 | 195,44 | 194,71 | 194,92 | 0 |
| 27.12.21 | 193,25 | 195,07 | 192,53 | 195,07 | 0 |
