Phaidros Funds - Balanced D
WKN: A1JVMV / ISIN: LU0759896797Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 192,56 | 194,20 | 192,56 | 193,82 | 0 |
| 22.12.21 | 191,54 | 192,55 | 191,47 | 192,31 | 0 |
| 21.12.21 | 191,85 | 193,18 | 191,28 | 193,13 | 0 |
| 20.12.21 | 189,27 | 190,83 | 188,29 | 188,83 | 0 |
| 17.12.21 | 190,78 | 192,24 | 190,53 | 192,24 | 0 |
| 16.12.21 | 193,16 | 193,92 | 192,30 | 192,51 | 0 |
| 15.12.21 | 190,97 | 192,24 | 190,85 | 191,03 | 0 |
| 14.12.21 | 192,59 | 193,45 | 191,04 | 191,04 | 0 |
| 13.12.21 | 194,30 | 196,21 | 192,89 | 192,89 | 36 |
| 10.12.21 | 192,27 | 193,78 | 192,27 | 192,78 | 0 |
| 09.12.21 | 192,44 | 193,96 | 192,44 | 193,74 | 0 |
| 08.12.21 | 193,48 | 194,22 | 192,38 | 192,66 | 0 |
| 07.12.21 | 191,25 | 194,80 | 191,25 | 194,80 | 0 |
| 06.12.21 | 190,44 | 191,13 | 189,25 | 191,13 | 0 |
| 03.12.21 | 191,66 | 191,86 | 188,75 | 188,77 | 0 |
| 02.12.21 | 191,19 | 192,98 | 189,91 | 192,53 | 0 |
| 01.12.21 | 192,71 | 193,54 | 190,51 | 190,51 | 375 |
| 30.11.21 | 192,34 | 192,92 | 190,82 | 191,40 | 0 |
| 29.11.21 | 194,16 | 195,67 | 193,26 | 195,47 | 0 |
| 26.11.21 | 193,62 | 193,62 | 189,20 | 191,32 | 0 |
| 25.11.21 | 197,12 | 197,12 | 195,38 | 196,87 | 0 |
| 24.11.21 | 196,86 | 197,18 | 195,76 | 196,67 | 0 |
| 23.11.21 | 197,61 | 197,61 | 195,36 | 196,09 | 0 |
| 22.11.21 | 200,11 | 200,21 | 198,56 | 198,83 | 0 |
| 19.11.21 | 199,00 | 199,66 | 198,87 | 199,46 | 0 |
