Phaidros Funds - Conservative A
WKN: A1CXCB / ISIN: LU0504448563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 187,78 | 187,78 | 187,78 | 187,78 | - |
| 03.02.26 | 187,82 | 187,82 | 187,82 | 187,82 | - |
| 02.02.26 | 188,11 | 188,11 | 188,11 | 188,11 | - |
| 30.01.26 | 188,83 | 188,83 | 188,83 | 188,83 | - |
| 29.01.26 | 188,66 | 188,66 | 188,66 | 188,66 | - |
| 28.01.26 | 188,47 | 188,47 | 188,47 | 188,47 | - |
| 27.01.26 | 188,36 | 188,36 | 188,36 | 188,36 | - |
| 26.01.26 | 188,26 | 188,26 | 188,26 | 188,26 | - |
| 23.01.26 | 187,97 | 187,97 | 187,97 | 187,97 | - |
| 22.01.26 | 186,97 | 186,97 | 186,97 | 186,97 | - |
| 21.01.26 | 185,83 | 185,83 | 185,83 | 185,83 | - |
| 20.01.26 | 186,77 | 186,77 | 186,77 | 186,77 | - |
| 16.01.26 | 187,46 | 187,46 | 187,46 | 187,46 | - |
| 15.01.26 | 187,48 | 187,48 | 187,48 | 187,48 | - |
| 14.01.26 | 187,20 | 187,20 | 187,20 | 187,20 | - |
| 13.01.26 | 187,20 | 187,20 | 187,20 | 187,20 | - |
| 12.01.26 | 186,86 | 186,86 | 186,86 | 186,86 | - |
| 09.01.26 | 186,47 | 186,47 | 186,47 | 186,47 | - |
| 08.01.26 | 186,88 | 186,88 | 186,88 | 186,88 | - |
| 07.01.26 | 186,66 | 186,66 | 186,66 | 186,66 | - |
| 06.01.26 | 185,90 | 185,90 | 185,90 | 185,90 | - |
| 05.01.26 | 184,46 | 184,46 | 184,46 | 184,46 | - |
| 02.01.26 | 184,04 | 184,04 | 184,04 | 184,04 | - |
| 30.12.25 | 183,72 | 183,72 | 183,72 | 183,72 | - |
| 29.12.25 | 183,83 | 183,83 | 183,83 | 183,83 | - |
