Phaidros Funds - Conservative A
WKN: A1CXCB / ISIN: LU0504448563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 183,81 | 183,81 | 183,81 | 183,81 | - |
| 13.11.25 | 184,83 | 184,83 | 184,83 | 184,83 | - |
| 12.11.25 | 184,49 | 184,49 | 184,49 | 184,49 | - |
| 11.11.25 | 184,17 | 184,17 | 184,17 | 184,17 | - |
| 10.11.25 | 183,16 | 183,16 | 183,16 | 183,16 | - |
| 07.11.25 | 183,69 | 183,69 | 183,69 | 183,69 | - |
| 06.11.25 | 184,13 | 184,13 | 184,13 | 184,13 | - |
| 05.11.25 | 184,22 | 184,22 | 184,22 | 184,22 | - |
| 04.11.25 | 184,61 | 184,61 | 184,61 | 184,61 | - |
| 03.11.25 | 184,71 | 184,71 | 184,71 | 184,71 | - |
| 31.10.25 | 184,98 | 184,98 | 184,98 | 184,98 | - |
| 30.10.25 | 184,87 | 184,87 | 184,87 | 184,87 | - |
| 29.10.25 | 184,93 | 184,93 | 184,93 | 184,93 | - |
| 28.10.25 | 185,36 | 185,36 | 185,36 | 185,36 | - |
| 27.10.25 | 184,91 | 184,91 | 184,91 | 184,91 | - |
| 24.10.25 | 185,01 | 185,01 | 185,01 | 185,01 | - |
| 23.10.25 | 184,94 | 184,94 | 184,94 | 184,94 | - |
| 22.10.25 | 185,54 | 185,54 | 185,54 | 185,54 | - |
| 21.10.25 | 185,59 | 185,59 | 185,59 | 185,59 | - |
| 20.10.25 | 184,35 | 184,35 | 184,35 | 184,35 | - |
| 17.10.25 | 185,19 | 185,19 | 185,19 | 185,19 | - |
| 16.10.25 | 184,96 | 184,96 | 184,96 | 184,96 | - |
| 15.10.25 | 183,88 | 183,88 | 183,88 | 183,88 | - |
| 14.10.25 | 184,17 | 184,17 | 184,17 | 184,17 | - |
| 13.10.25 | 183,29 | 183,29 | 183,29 | 183,29 | - |
