Phaidros Funds - Conservative B
WKN: A1CXCC / ISIN: LU0504448647Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.25 | 179,63 | 179,63 | 179,63 | 179,63 | - |
| 04.04.25 | 181,84 | 181,84 | 181,84 | 181,84 | - |
| 03.04.25 | 184,25 | 184,25 | 184,25 | 184,25 | - |
| 02.04.25 | 184,54 | 184,54 | 184,54 | 184,54 | - |
| 01.04.25 | 183,86 | 183,86 | 183,86 | 183,86 | - |
| 31.03.25 | 184,31 | 184,31 | 184,31 | 184,31 | - |
| 28.03.25 | 184,90 | 184,90 | 184,90 | 184,90 | - |
| 27.03.25 | 185,20 | 185,20 | 185,20 | 185,20 | - |
| 26.03.25 | 185,88 | 185,88 | 185,88 | 185,88 | - |
| 25.03.25 | 185,80 | 185,80 | 185,80 | 185,80 | - |
| 24.03.25 | 185,30 | 185,30 | 185,30 | 185,30 | - |
| 21.03.25 | 185,18 | 185,18 | 185,18 | 185,18 | - |
| 20.03.25 | 184,94 | 184,94 | 184,94 | 184,94 | - |
| 19.03.25 | 184,36 | 184,36 | 184,36 | 184,36 | - |
| 18.03.25 | 184,69 | 184,69 | 184,69 | 184,69 | - |
| 17.03.25 | 184,21 | 184,21 | 184,21 | 184,21 | - |
| 14.03.25 | 183,68 | 183,68 | 183,68 | 183,68 | - |
| 13.03.25 | 184,01 | 184,01 | 184,01 | 184,01 | - |
| 12.03.25 | 183,53 | 183,53 | 183,53 | 183,53 | - |
| 11.03.25 | 184,81 | 184,81 | 184,81 | 184,81 | - |
| 10.03.25 | 185,89 | 185,89 | 185,89 | 185,89 | - |
| 07.03.25 | 186,20 | 186,20 | 186,20 | 186,20 | - |
| 06.03.25 | 187,33 | 187,33 | 187,33 | 187,33 | - |
| 05.03.25 | 189,12 | 189,12 | 189,12 | 189,12 | - |
| 04.03.25 | 189,77 | 189,77 | 189,77 | 189,77 | - |
