Phaidros Funds - Conservative B
WKN: A1CXCC / ISIN: LU0504448647Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.25 | 185,44 | 185,44 | 185,44 | 185,44 | - |
| 15.05.25 | 184,87 | 184,87 | 184,87 | 184,87 | - |
| 14.05.25 | 185,51 | 185,51 | 185,51 | 185,51 | - |
| 13.05.25 | 185,64 | 185,64 | 185,64 | 185,64 | - |
| 12.05.25 | 184,80 | 184,80 | 184,80 | 184,80 | - |
| 08.05.25 | 184,72 | 184,72 | 184,72 | 184,72 | - |
| 07.05.25 | 184,67 | 184,67 | 184,67 | 184,67 | - |
| 06.05.25 | 184,63 | 184,63 | 184,63 | 184,63 | - |
| 05.05.25 | 184,21 | 184,21 | 184,21 | 184,21 | - |
| 02.05.25 | 184,25 | 184,25 | 184,25 | 184,25 | - |
| 30.04.25 | 183,58 | 183,58 | 183,58 | 183,58 | - |
| 29.04.25 | 183,50 | 183,50 | 183,50 | 183,50 | - |
| 28.04.25 | 183,34 | 183,34 | 183,34 | 183,34 | - |
| 25.04.25 | 183,71 | 183,71 | 183,71 | 183,71 | - |
| 24.04.25 | 182,44 | 182,44 | 182,44 | 182,44 | - |
| 23.04.25 | 181,85 | 181,85 | 181,85 | 181,85 | - |
| 22.04.25 | 180,75 | 180,75 | 180,75 | 180,75 | - |
| 17.04.25 | 180,90 | 180,90 | 180,90 | 180,90 | - |
| 16.04.25 | 180,97 | 180,97 | 180,97 | 180,97 | - |
| 15.04.25 | 180,31 | 180,31 | 180,31 | 180,31 | - |
| 14.04.25 | 179,39 | 179,39 | 179,39 | 179,39 | - |
| 11.04.25 | 179,62 | 179,62 | 179,62 | 179,62 | - |
| 10.04.25 | 179,06 | 179,06 | 179,06 | 179,06 | - |
| 09.04.25 | 178,71 | 178,71 | 178,71 | 178,71 | - |
| 08.04.25 | 178,00 | 178,00 | 178,00 | 178,00 | - |
