Phaidros Funds - Conservative B
WKN: A1CXCC / ISIN: LU0504448647Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 186,47 | 186,47 | 186,47 | 186,47 | - |
| 31.07.25 | 186,51 | 186,51 | 186,51 | 186,51 | - |
| 30.07.25 | 186,71 | 186,71 | 186,71 | 186,71 | - |
| 29.07.25 | 187,05 | 187,05 | 187,05 | 187,05 | - |
| 28.07.25 | 186,43 | 186,43 | 186,43 | 186,43 | - |
| 25.07.25 | 186,52 | 186,52 | 186,52 | 186,52 | - |
| 23.07.25 | 186,74 | 186,74 | 186,74 | 186,74 | - |
| 22.07.25 | 186,48 | 186,48 | 186,48 | 186,48 | - |
| 21.07.25 | 185,93 | 185,93 | 185,93 | 185,93 | - |
| 18.07.25 | 186,10 | 186,10 | 186,10 | 186,10 | - |
| 17.07.25 | 186,00 | 186,00 | 186,00 | 186,00 | - |
| 16.07.25 | 186,03 | 186,03 | 186,03 | 186,03 | - |
| 15.07.25 | 185,82 | 185,82 | 185,82 | 185,82 | - |
| 14.07.25 | 185,88 | 185,88 | 185,88 | 185,88 | - |
| 11.07.25 | 186,34 | 186,34 | 186,34 | 186,34 | - |
| 10.07.25 | 186,22 | 186,22 | 186,22 | 186,22 | - |
| 09.07.25 | 186,03 | 186,03 | 186,03 | 186,03 | - |
| 08.07.25 | 186,17 | 186,17 | 186,17 | 186,17 | - |
| 07.07.25 | 186,35 | 186,35 | 186,35 | 186,35 | - |
| 04.07.25 | 186,44 | 186,44 | 186,44 | 186,44 | - |
| 03.07.25 | 185,96 | 185,96 | 185,96 | 185,96 | - |
| 02.07.25 | 186,11 | 186,11 | 186,11 | 186,11 | - |
| 01.07.25 | 185,91 | 185,91 | 185,91 | 185,91 | - |
| 30.06.25 | 186,00 | 186,00 | 186,00 | 186,00 | - |
| 27.06.25 | 185,95 | 185,95 | 185,95 | 185,95 | - |
