Phaidros Funds - Conservative B
WKN: A1CXCC / ISIN: LU0504448647Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 186,14 | 186,14 | 186,14 | 186,14 | - |
| 25.06.25 | 186,32 | 186,32 | 186,32 | 186,32 | - |
| 24.06.25 | 186,08 | 186,08 | 186,08 | 186,08 | - |
| 20.06.25 | 186,46 | 186,46 | 186,46 | 186,46 | - |
| 19.06.25 | 186,79 | 186,79 | 186,79 | 186,79 | - |
| 18.06.25 | 186,71 | 186,71 | 186,71 | 186,71 | - |
| 17.06.25 | 186,97 | 186,97 | 186,97 | 186,97 | - |
| 16.06.25 | 186,88 | 186,88 | 186,88 | 186,88 | - |
| 13.06.25 | 187,36 | 187,36 | 187,36 | 187,36 | - |
| 12.06.25 | 187,38 | 187,38 | 187,38 | 187,38 | - |
| 11.06.25 | 187,85 | 187,85 | 187,85 | 187,85 | - |
| 10.06.25 | 187,48 | 187,48 | 187,48 | 187,48 | - |
| 06.06.25 | 186,89 | 186,89 | 186,89 | 186,89 | - |
| 05.06.25 | 187,28 | 187,28 | 187,28 | 187,28 | - |
| 04.06.25 | 186,86 | 186,86 | 186,86 | 186,86 | - |
| 03.06.25 | 186,86 | 186,86 | 186,86 | 186,86 | - |
| 02.06.25 | 186,42 | 186,42 | 186,42 | 186,42 | - |
| 30.05.25 | 186,32 | 186,32 | 186,32 | 186,32 | - |
| 28.05.25 | 186,45 | 186,45 | 186,45 | 186,45 | - |
| 26.05.25 | 185,71 | 185,71 | 185,71 | 185,71 | - |
| 23.05.25 | 185,67 | 185,67 | 185,67 | 185,67 | - |
| 22.05.25 | 185,58 | 185,58 | 185,58 | 185,58 | - |
| 21.05.25 | 186,23 | 186,23 | 186,23 | 186,23 | - |
| 20.05.25 | 185,84 | 185,84 | 185,84 | 185,84 | - |
| 19.05.25 | 185,72 | 185,72 | 185,72 | 185,72 | - |
